Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,341.05 -2.30 (-0.07%) Nikkei
39,633.63 +292.09 (+0.74%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,055.98 +1,038.79 (+1.70%) CMC Crypto 200
1,282.03 +15.89 (+1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20975.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C20975000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 2.85 | 0.15 | 0.90 | 0.00 | - | 2 | 2 | 19.77% |
| NDXP240708C20975000 | 2024-06-14 9:30AM EDT | 2024-07-08 | 7.00 | 1.10 | 2.00 | 0.00 | - | - | 1 | 14.69% |
| NDXP240712C20975000 | 2024-06-11 1:11PM EDT | 2024-07-12 | 5.10 | 5.00 | 6.00 | 0.00 | - | - | 6 | 14.76% |
| NDX240719C20975000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 14.33 | 13.00 | 14.30 | 0.00 | - | 30 | 32 | 14.26% |
| NDXP240802C20975000 | 2024-06-24 9:46AM EDT | 2024-08-02 | 58.90 | 55.80 | 58.20 | 0.00 | - | 1 | 2 | 15.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240711P20975000 | 2024-06-26 4:02PM EDT | 2024-07-11 | 1,257.22 | 1,107.10 | 1,132.60 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.